Carvana Co (CVNA)

USD 342.59

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 15.31 15.54 14.38 14.79 1.37 Million
14 Aug, 2017 16.37 16.6 14.8 15.37 1.47 Million
11 Aug, 2017 16.53 17.65 16.25 16.33 800.7 Thousand
10 Aug, 2017 17.9 17.97 16.7 17.21 892.2 Thousand
09 Aug, 2017 18.31 18.98 16.5 18.09 1.75 Million
08 Aug, 2017 18.75 19.85 18.56 19.23 965.1 Thousand
07 Aug, 2017 18.03 19.0 17.76 18.57 460.3 Thousand
04 Aug, 2017 17.2 18.03 16.2 18.02 796.3 Thousand
03 Aug, 2017 19.06 19.16 16.88 17.41 1.07 Million
02 Aug, 2017 18.65 19.53 18.53 19.06 458.7 Thousand