Carvana Co (CVNA)

USD 349.87

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 14.8 15.59 14.6 15.5 424 Thousand
25 Aug, 2017 16.13 16.44 14.79 14.84 748.4 Thousand
24 Aug, 2017 16.08 16.53 15.54 15.92 1.24 Million
23 Aug, 2017 15.38 18.04 15.25 15.94 1.57 Million
22 Aug, 2017 14.45 15.6 14.26 15.51 671.7 Thousand
21 Aug, 2017 13.88 14.73 13.44 14.62 874.1 Thousand
18 Aug, 2017 14.98 15.2 13.82 14.21 1.89 Million
17 Aug, 2017 14.91 15.43 14.8 15.18 606.7 Thousand
16 Aug, 2017 14.72 15.87 14.61 15.15 890.4 Thousand
15 Aug, 2017 15.31 15.54 14.38 14.79 1.37 Million