Carvana Co (CVNA)

USD 349.99

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 14.58 14.62 13.75 13.86 471.8 Thousand
08 Nov, 2017 12.9 15.06 12.87 14.66 1.4 Million
07 Nov, 2017 16.42 16.47 14.78 15.15 988.8 Thousand
06 Nov, 2017 14.06 16.46 14.06 16.36 779.3 Thousand
03 Nov, 2017 14.04 14.25 13.87 14.06 162.2 Thousand
02 Nov, 2017 14.0 14.28 13.79 14.0 264.8 Thousand
01 Nov, 2017 14.39 14.47 13.53 14.01 367.6 Thousand
31 Oct, 2017 12.43 14.59 12.43 14.18 1.23 Million
30 Oct, 2017 12.61 12.79 12.17 12.5 247.5 Thousand
27 Oct, 2017 12.61 12.95 12.5 12.76 235 Thousand