Carvana Co (CVNA)

USD 357.81

(5.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 23.51 24.89 21.5 21.87 1.27 Million
14 Dec, 2017 22.02 23.67 22.02 23.24 409.5 Thousand
13 Dec, 2017 21.25 23.45 20.96 22.08 702.8 Thousand
12 Dec, 2017 20.75 21.66 20.67 21.3 268.8 Thousand
11 Dec, 2017 21.37 21.37 20.37 20.67 324.7 Thousand
08 Dec, 2017 20.81 21.81 20.0 21.24 603.6 Thousand
07 Dec, 2017 20.5 22.54 20.49 22.02 407.8 Thousand
06 Dec, 2017 20.33 21.47 20.26 20.55 648.4 Thousand
05 Dec, 2017 20.65 20.65 19.01 20.43 453 Thousand
04 Dec, 2017 18.62 20.91 18.34 20.21 1.35 Million