Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 11.75 11.75 11.75 11.75 75.00
14 Jul, 1992 12.5 12.5 12.5 12.5 188.00
13 Jul, 1992 12.5 12.5 11.5 11.5 113.00
10 Jul, 1992 11.5 12.5 11.5 12.5 225.00
09 Jul, 1992 12.5 12.5 11.5 11.75 7501.00
08 Jul, 1992 11.75 12.5 11.75 12.5 600.00
07 Jul, 1992 12.5 12.5 12.0 12.5 413.00
06 Jul, 1992 12.25 12.5 11.5 12.5 413.00
02 Jul, 1992 11.5 11.5 11.5 11.5 38.00
01 Jul, 1992 12.0 12.25 11.75 11.75 7201.00