Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 12.25 12.25 12.25 12.25 150.00
12 Jun, 1992 12.25 12.25 11.25 11.25 75.00
11 Jun, 1992 11.5 12.25 11.25 12.25 21.49 Thousand
10 Jun, 1992 12.0 12.0 12.0 12.0 75.00
09 Jun, 1992 11.25 11.25 11.25 11.25 375.00
08 Jun, 1992 12.0 12.0 11.25 11.25 75.00
05 Jun, 1992 12.0 12.0 12.0 12.0 113.00
04 Jun, 1992 11.25 11.25 11.25 11.25 113.00
03 Jun, 1992 11.5 12.0 11.25 12.0 24.07 Thousand
02 Jun, 1992 11.75 12.25 11.5 11.5 938.00