Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 11.5 12.0 11.5 12.0 5738.00
13 May, 1992 12.5 12.5 12.5 12.5 150.00
12 May, 1992 12.5 12.5 12.5 12.5 188.00
11 May, 1992 11.5 12.5 11.5 12.5 1388.00
08 May, 1992 12.5 12.5 11.5 11.5 1050.00
07 May, 1992 11.5 12.5 11.5 12.5 1125.00
06 May, 1992 12.0 12.5 12.0 12.5 563.00
05 May, 1992 11.5 11.5 11.5 11.5 38.00
04 May, 1992 12.5 12.5 11.63 12.5 16.46 Thousand
01 May, 1992 12.5 12.5 12.0 12.5 488.00