Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 11.5 12.5 11.5 12.5 2625.00
29 Apr, 1992 12.5 12.5 11.5 11.5 5213.00
28 Apr, 1992 12.25 12.25 11.63 11.75 15.22 Thousand
27 Apr, 1992 11.5 11.5 11.5 11.5 113.00
24 Apr, 1992 12.25 12.25 12.25 12.25 450.00
23 Apr, 1992 11.63 12.25 11.63 12.25 13.68 Thousand
22 Apr, 1992 11.5 12.25 11.5 11.5 300.00
21 Apr, 1992 11.5 12.25 11.5 11.5 938.00
20 Apr, 1992 12.25 12.25 11.5 11.5 413.00
16 Apr, 1992 12.0 12.25 11.5 11.5 638.00