Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 12.75 12.75 11.75 11.75 2250.00
12 Aug, 1992 12.5 12.5 12.25 12.25 225.00
11 Aug, 1992 12.5 12.5 11.75 11.75 525.00
10 Aug, 1992 12.5 12.5 11.75 11.75 1238.00
07 Aug, 1992 12.25 12.25 11.75 11.75 1238.00
06 Aug, 1992 12.75 12.75 11.88 11.88 3038.00
05 Aug, 1992 12.5 12.5 12.0 12.0 1013.00
04 Aug, 1992 12.5 12.5 12.0 12.5 55.95 Thousand
03 Aug, 1992 12.0 12.5 12.0 12.0 4200.00
31 Jul, 1992 12.5 12.5 12.5 12.5 3675.00