Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 12.5 12.75 12.0 12.5 2850.00
29 Jul, 1992 11.5 12.5 11.5 12.5 75.00
28 Jul, 1992 12.5 12.5 12.25 12.25 525.00
27 Jul, 1992 11.63 12.5 11.63 12.5 19.57 Thousand
23 Jul, 1992 12.5 12.5 12.5 12.5 38.00
22 Jul, 1992 11.5 12.5 11.5 12.5 113.00
21 Jul, 1992 12.5 12.5 12.5 12.5 150.00
20 Jul, 1992 12.5 12.5 12.5 12.5 38.00
17 Jul, 1992 12.5 12.5 12.5 12.5 75.00
16 Jul, 1992 11.5 12.25 11.5 12.25 1388.00