Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 8.99 | 9.03 | 8.96 | 9.01 | 324.95 Thousand |
| 02 Nov, 2017 | 9.0 | 9.07 | 8.96 | 9.02 | 602.53 Thousand |
| 01 Nov, 2017 | 9.11 | 9.12 | 8.96 | 9.02 | 521.89 Thousand |
| 31 Oct, 2017 | 9.05 | 9.08 | 8.95 | 9.02 | 629.57 Thousand |
| 30 Oct, 2017 | 9.17 | 9.18 | 9.01 | 9.05 | 1.2 Million |
| 27 Oct, 2017 | 9.07 | 9.21 | 9.07 | 9.19 | 602.69 Thousand |
| 26 Oct, 2017 | 9.14 | 9.2 | 8.96 | 9.1 | 1.1 Million |
| 25 Oct, 2017 | 9.2 | 9.23 | 9.08 | 9.17 | 421.46 Thousand |
| 24 Oct, 2017 | 9.25 | 9.28 | 9.2 | 9.22 | 389.03 Thousand |
| 23 Oct, 2017 | 9.21 | 9.27 | 9.16 | 9.25 | 384.52 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV