USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2017 | 9.32 | 9.32 | 9.18 | 9.3 | 1.77 Million |
01 Dec, 2017 | 8.97 | 9.09 | 8.87 | 9.09 | 1.14 Million |
30 Nov, 2017 | 9.01 | 9.02 | 8.89 | 8.97 | 966.17 Thousand |
29 Nov, 2017 | 8.99 | 9.04 | 8.95 | 8.98 | 1.15 Million |
28 Nov, 2017 | 9.02 | 9.06 | 8.97 | 8.98 | 1.33 Million |
27 Nov, 2017 | 9.07 | 9.11 | 9.02 | 9.03 | 1.09 Million |
24 Nov, 2017 | 9.18 | 9.18 | 9.07 | 9.07 | 221.15 Thousand |
22 Nov, 2017 | 9.29 | 9.31 | 9.12 | 9.15 | 942.07 Thousand |
21 Nov, 2017 | 9.11 | 9.29 | 9.05 | 9.28 | 3.41 Million |
20 Nov, 2017 | 8.97 | 9.11 | 8.92 | 9.07 | 1.09 Million |
CVE
CVEO
CVI
CULP
CURB
CURV