USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2017 | 8.98 | 9.01 | 8.93 | 8.97 | 1.35 Million |
16 Nov, 2017 | 9.02 | 9.06 | 8.99 | 9.02 | 774.03 Thousand |
15 Nov, 2017 | 9.18 | 9.21 | 9.01 | 9.02 | 635.05 Thousand |
14 Nov, 2017 | 9.16 | 9.25 | 9.14 | 9.22 | 351.87 Thousand |
13 Nov, 2017 | 9.15 | 9.22 | 9.09 | 9.2 | 626.27 Thousand |
10 Nov, 2017 | 9.06 | 9.18 | 9.06 | 9.14 | 560.83 Thousand |
09 Nov, 2017 | 9.07 | 9.17 | 9.03 | 9.1 | 579.42 Thousand |
08 Nov, 2017 | 8.99 | 9.12 | 8.97 | 9.1 | 427.42 Thousand |
07 Nov, 2017 | 9.08 | 9.17 | 9.03 | 9.04 | 457.72 Thousand |
06 Nov, 2017 | 9.04 | 9.09 | 9.01 | 9.06 | 358.79 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV