Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.27 9.27 9.15 9.19 656.54 Thousand
19 Oct, 2017 9.34 9.35 9.2 9.25 798.82 Thousand
18 Oct, 2017 9.37 9.41 9.29 9.35 1 Million
17 Oct, 2017 9.47 9.49 9.37 9.38 1.27 Million
16 Oct, 2017 9.45 9.48 9.37 9.47 309.61 Thousand
13 Oct, 2017 9.43 9.46 9.35 9.43 433.33 Thousand
12 Oct, 2017 9.46 9.5 9.33 9.4 758.97 Thousand
11 Oct, 2017 9.54 9.58 9.42 9.46 1.17 Million
10 Oct, 2017 9.53 9.59 9.45 9.52 713.02 Thousand
09 Oct, 2017 9.5 9.53 9.45 9.52 573.84 Thousand