Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 32.52 33.5 31.91 32.91 1.66 Million
08 Apr, 2020 31.01 32.09 29.87 31.77 876.59 Thousand
07 Apr, 2020 31.15 31.93 29.8 30.35 1.12 Million
06 Apr, 2020 27.71 29.93 27.66 29.8 1.18 Million
03 Apr, 2020 27.57 27.87 26.69 27.32 1.54 Million
02 Apr, 2020 27.05 28.92 26.78 27.8 1.82 Million
01 Apr, 2020 27.66 28.61 25.4 27.8 1.63 Million
31 Mar, 2020 28.73 29.67 27.69 29.27 1.76 Million
30 Mar, 2020 28.3 28.96 27.09 28.83 982.57 Thousand
27 Mar, 2020 26.41 28.66 25.73 28.07 891.2 Thousand