Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 28.24 28.24 27.62 27.88 916.75 Thousand
23 Apr, 2020 28.35 28.62 27.82 28.07 804.16 Thousand
22 Apr, 2020 28.84 29.09 28.19 28.28 680.2 Thousand
21 Apr, 2020 29.42 30.01 28.21 28.3 1.19 Million
20 Apr, 2020 31.18 31.57 30.15 30.22 679.77 Thousand
17 Apr, 2020 31.59 32.23 31.09 31.8 758.22 Thousand
16 Apr, 2020 31.77 32.11 30.41 30.5 1.12 Million
15 Apr, 2020 31.44 32.54 31.02 31.66 1.03 Million
14 Apr, 2020 32.65 33.59 32.37 32.65 1 Million
13 Apr, 2020 32.86 32.86 31.61 31.69 701.83 Thousand