Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 28.72 29.55 28.72 28.82 751.3 Thousand
07 May, 2020 28.1 29.07 27.93 28.24 883.88 Thousand
06 May, 2020 28.79 28.79 27.27 27.72 952.58 Thousand
05 May, 2020 28.96 29.19 28.35 28.36 981.01 Thousand
04 May, 2020 28.53 28.94 28.15 28.74 974.74 Thousand
01 May, 2020 29.66 29.84 28.1 29.08 1.45 Million
30 Apr, 2020 30.45 30.73 29.59 30.17 1.54 Million
29 Apr, 2020 30.8 31.34 29.99 31.08 1.01 Million
28 Apr, 2020 30.17 30.54 29.44 29.63 1.02 Million
27 Apr, 2020 28.03 29.45 28.03 29.3 619.18 Thousand