Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 36.04 36.48 35.58 36.11 1.22 Million
05 Jun, 2020 37.07 38.15 35.26 35.33 2.61 Million
04 Jun, 2020 35.07 35.38 34.51 35.3 1.22 Million
03 Jun, 2020 33.1 36.02 33.06 35.34 2.87 Million
02 Jun, 2020 31.49 32.77 31.39 32.54 962.83 Thousand
01 Jun, 2020 31.14 31.89 31.04 31.15 1.5 Million
29 May, 2020 30.61 31.27 30.37 31.12 1.77 Million
28 May, 2020 31.15 31.33 30.73 31.17 1.29 Million
27 May, 2020 30.63 31.09 29.93 30.89 1.6 Million
26 May, 2020 28.04 29.77 28.02 29.74 1.96 Million