Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 29.36 29.36 28.8 28.88 927.64 Thousand
06 Jul, 2020 30.91 30.91 29.72 29.86 654.77 Thousand
02 Jul, 2020 30.4 30.53 29.56 30.07 826.88 Thousand
01 Jul, 2020 30.0 30.74 29.87 30.01 846.73 Thousand
30 Jun, 2020 30.0 30.28 29.66 29.83 1.35 Million
29 Jun, 2020 29.61 30.33 29.05 30.03 1.05 Million
26 Jun, 2020 30.03 30.1 28.97 29.22 1.43 Million
25 Jun, 2020 28.85 30.22 28.69 30.2 1.38 Million
24 Jun, 2020 29.84 30.0 28.52 28.94 1.14 Million
23 Jun, 2020 30.89 31.15 29.99 30.3 734.21 Thousand