Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 28.82 29.59 27.08 27.11 2.72 Million
11 Mar, 2020 33.34 33.47 30.99 31.15 2.12 Million
10 Mar, 2020 34.15 34.4 32.31 34.33 1.04 Million
09 Mar, 2020 34.8 35.55 32.99 33.15 1.21 Million
06 Mar, 2020 37.15 37.29 36.02 37.12 1.05 Million
05 Mar, 2020 38.31 38.56 37.44 38.14 714.3 Thousand
04 Mar, 2020 37.79 39.16 37.65 39.12 1.09 Million
03 Mar, 2020 37.24 38.47 36.73 37.16 2.21 Million
02 Mar, 2020 35.98 37.22 35.25 37.19 879.6 Thousand
28 Feb, 2020 36.02 36.81 34.81 35.69 2.25 Million