CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 9.78 10.15 9.67 9.87 759.6 Thousand
13 Dec, 2007 9.68 10.14 9.66 9.97 1.39 Million
12 Dec, 2007 10.31 10.49 9.7 9.78 761.6 Thousand
11 Dec, 2007 10.52 10.54 9.92 10.05 614.5 Thousand
10 Dec, 2007 10.49 10.56 10.32 10.5 574 Thousand
07 Dec, 2007 10.23 10.52 10.15 10.44 1 Million
06 Dec, 2007 10.0 10.29 9.97 10.14 1.95 Million
05 Dec, 2007 10.0 10.07 9.97 10.0 1.67 Million
04 Dec, 2007 9.97 10.12 9.9 9.91 586.8 Thousand
03 Dec, 2007 9.99 10.17 9.9 10.08 336.5 Thousand