CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 9.14 9.24 8.96 9.16 1.37 Million
28 Dec, 2007 9.58 9.65 9.15 9.25 874.6 Thousand
27 Dec, 2007 9.9 10.0 9.57 9.58 621.3 Thousand
26 Dec, 2007 10.1 10.14 9.93 9.94 1.85 Million
24 Dec, 2007 9.87 10.15 9.87 10.11 599.7 Thousand
21 Dec, 2007 10.01 10.04 9.8 9.9 1.71 Million
20 Dec, 2007 9.88 9.95 9.73 9.9 952 Thousand
19 Dec, 2007 9.98 10.04 9.81 9.82 704.3 Thousand
18 Dec, 2007 9.83 10.05 9.79 9.95 1 Million
17 Dec, 2007 9.78 10.2 9.7 9.72 841.4 Thousand