CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 9.14 9.55 9.11 9.3 1.65 Million
29 Jan, 2008 9.54 9.54 9.05 9.24 1.41 Million
28 Jan, 2008 9.11 9.56 9.02 9.5 338.1 Thousand
25 Jan, 2008 9.1 9.3 8.96 9.15 577 Thousand
24 Jan, 2008 9.4 9.45 8.83 9.02 409.4 Thousand
23 Jan, 2008 8.15 9.51 8.1 9.43 1.27 Million
22 Jan, 2008 7.79 8.55 7.7 8.33 541.4 Thousand
18 Jan, 2008 7.96 8.09 7.84 8.01 556.4 Thousand
17 Jan, 2008 8.0 8.16 7.91 7.91 828.3 Thousand
16 Jan, 2008 7.84 8.01 7.84 7.98 543 Thousand