CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 9.68 | 9.75 | 9.31 | 9.7 | 494.7 Thousand |
| 27 Feb, 2008 | 9.24 | 9.73 | 9.24 | 9.73 | 370.4 Thousand |
| 26 Feb, 2008 | 9.37 | 9.43 | 9.18 | 9.35 | 412.3 Thousand |
| 25 Feb, 2008 | 9.23 | 9.39 | 8.98 | 9.36 | 372.7 Thousand |
| 22 Feb, 2008 | 9.03 | 9.18 | 8.9 | 9.15 | 262.3 Thousand |
| 21 Feb, 2008 | 9.42 | 9.51 | 8.95 | 9.03 | 237.7 Thousand |
| 20 Feb, 2008 | 8.98 | 9.38 | 8.93 | 9.34 | 276.8 Thousand |
| 19 Feb, 2008 | 9.18 | 9.22 | 8.74 | 9.01 | 667.6 Thousand |
| 15 Feb, 2008 | 8.79 | 9.1 | 8.66 | 9.09 | 248.6 Thousand |
| 14 Feb, 2008 | 9.17 | 9.33 | 8.84 | 8.84 | 247.5 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB