CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 10.81 10.9 10.51 10.66 609.4 Thousand
14 Nov, 2007 11.01 11.1 10.79 10.88 776.3 Thousand
13 Nov, 2007 11.0 11.2 10.64 10.88 853.3 Thousand
12 Nov, 2007 10.87 11.15 10.71 10.9 532.2 Thousand
09 Nov, 2007 10.93 10.98 10.59 10.85 1.12 Million
08 Nov, 2007 10.65 11.03 10.42 10.69 1.38 Million
07 Nov, 2007 11.0 11.05 10.54 10.58 1.89 Million
06 Nov, 2007 10.96 11.08 10.68 11.08 995.9 Thousand
05 Nov, 2007 10.63 11.16 10.41 11.07 2.33 Million
02 Nov, 2007 11.5 11.57 10.3 10.51 4.29 Million