CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 12.18 12.31 12.15 12.28 391.3 Thousand
10 May, 2012 12.34 12.34 12.05 12.25 634.3 Thousand
09 May, 2012 12.14 12.4 12.11 12.24 743.6 Thousand
08 May, 2012 12.27 12.35 12.2 12.31 709.6 Thousand
07 May, 2012 12.3 12.46 12.22 12.39 604 Thousand
04 May, 2012 12.24 12.52 11.68 12.31 1.32 Million
03 May, 2012 12.73 12.84 12.65 12.81 775.3 Thousand
02 May, 2012 12.62 12.87 12.47 12.79 989.9 Thousand
01 May, 2012 12.6 12.93 12.55 12.75 1.25 Million
30 Apr, 2012 12.44 12.58 12.33 12.56 594.3 Thousand