CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 11.48 11.53 11.09 11.15 730.8 Thousand
08 Jun, 2012 11.22 11.44 11.22 11.4 885.4 Thousand
07 Jun, 2012 11.55 11.58 11.22 11.27 1.01 Million
06 Jun, 2012 11.24 11.43 11.15 11.37 778.8 Thousand
05 Jun, 2012 10.87 11.19 10.78 11.13 1.94 Million
04 Jun, 2012 11.02 11.04 10.72 10.9 1.22 Million
01 Jun, 2012 11.11 11.24 10.97 11.0 1.93 Million
31 May, 2012 11.36 11.38 11.16 11.31 1.39 Million
30 May, 2012 11.4 11.5 11.32 11.32 708.2 Thousand
29 May, 2012 11.49 11.61 11.41 11.55 803.8 Thousand