CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 11.63 11.66 11.56 11.59 1.09 Million
12 Apr, 2012 11.54 11.73 11.53 11.7 741.7 Thousand
11 Apr, 2012 11.5 11.59 11.44 11.57 725.9 Thousand
10 Apr, 2012 11.87 11.94 11.36 11.39 1.18 Million
09 Apr, 2012 11.89 11.94 11.81 11.84 665.5 Thousand
05 Apr, 2012 11.97 12.13 11.92 12.1 1.33 Million
04 Apr, 2012 12.16 12.27 11.96 12.05 1.92 Million
03 Apr, 2012 12.18 12.39 12.14 12.33 2.44 Million
02 Apr, 2012 11.9 12.26 11.87 12.23 1.84 Million
30 Mar, 2012 11.96 11.96 11.85 11.9 1.69 Million