CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 12.6 12.68 12.46 12.48 1.36 Million
20 Aug, 2012 12.77 12.77 12.57 12.6 965.4 Thousand
17 Aug, 2012 12.71 12.82 12.67 12.77 1.15 Million
16 Aug, 2012 12.71 12.77 12.55 12.77 1.76 Million
15 Aug, 2012 12.5 12.68 12.45 12.68 1.96 Million
14 Aug, 2012 12.55 12.61 12.43 12.53 1.65 Million
13 Aug, 2012 12.22 12.43 12.2 12.43 1.09 Million
10 Aug, 2012 12.14 12.29 12.09 12.28 824.1 Thousand
09 Aug, 2012 12.1 12.23 12.08 12.14 698.9 Thousand
08 Aug, 2012 12.14 12.21 12.08 12.13 1.59 Million