CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 13.24 13.28 13.07 13.1 1.54 Million
18 Sep, 2012 13.3 13.32 13.12 13.23 4.52 Million
17 Sep, 2012 13.41 13.46 13.25 13.29 2.43 Million
14 Sep, 2012 13.45 13.62 13.43 13.48 2.22 Million
13 Sep, 2012 13.13 13.4 13.13 13.36 879.1 Thousand
12 Sep, 2012 13.11 13.16 12.97 13.16 1.04 Million
11 Sep, 2012 13.0 13.07 12.95 13.05 2.52 Million
10 Sep, 2012 13.16 13.19 12.96 12.98 1.43 Million
07 Sep, 2012 13.24 13.24 13.14 13.15 857.4 Thousand
06 Sep, 2012 13.18 13.24 13.12 13.15 1.59 Million