CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 12.58 12.8 12.58 12.67 952.9 Thousand
02 Oct, 2012 12.71 12.83 12.56 12.59 1.11 Million
01 Oct, 2012 12.92 12.97 12.59 12.69 777.3 Thousand
28 Sep, 2012 12.83 12.92 12.77 12.87 1.03 Million
27 Sep, 2012 12.92 13.03 12.75 12.91 1.66 Million
26 Sep, 2012 12.91 12.96 12.83 12.92 1.44 Million
25 Sep, 2012 13.0 13.08 12.88 12.89 1.75 Million
24 Sep, 2012 12.89 13.01 12.85 12.97 1.23 Million
21 Sep, 2012 13.07 13.07 12.94 12.94 1.74 Million
20 Sep, 2012 13.03 13.1 12.84 12.92 1.08 Million