CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 13.61 13.66 13.37 13.4 1.67 Million
01 Nov, 2012 13.17 13.56 13.17 13.53 1.45 Million
31 Oct, 2012 13.26 13.34 12.7 13.12 1.51 Million
26 Oct, 2012 12.84 12.88 12.58 12.67 638.6 Thousand
25 Oct, 2012 13.15 13.28 12.77 12.85 1.16 Million
24 Oct, 2012 13.26 13.26 13.04 13.08 2.08 Million
23 Oct, 2012 13.01 13.19 12.85 13.19 1.02 Million
22 Oct, 2012 13.22 13.24 12.99 13.09 875.9 Thousand
19 Oct, 2012 13.05 13.22 12.92 13.22 984.7 Thousand
18 Oct, 2012 13.15 13.23 13.11 13.15 902.4 Thousand