CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 12.78 12.97 12.59 12.95 1.32 Million
15 Nov, 2012 12.89 13.02 12.67 12.82 713.5 Thousand
14 Nov, 2012 13.22 13.28 12.84 12.87 674.2 Thousand
13 Nov, 2012 13.09 13.27 13.02 13.16 343 Thousand
12 Nov, 2012 13.18 13.19 12.99 13.11 408.9 Thousand
09 Nov, 2012 12.62 13.29 12.62 13.11 951.5 Thousand
08 Nov, 2012 13.14 13.25 13.0 13.08 1.12 Million
07 Nov, 2012 13.19 13.26 12.97 13.17 2.44 Million
06 Nov, 2012 13.34 13.46 13.19 13.29 917 Thousand
05 Nov, 2012 13.44 13.44 13.14 13.28 1.02 Million