CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 11.78 11.81 11.65 11.71 680.1 Thousand
23 Jul, 2012 11.77 11.87 11.75 11.78 419.6 Thousand
20 Jul, 2012 11.93 11.99 11.87 11.94 469.7 Thousand
19 Jul, 2012 12.1 12.17 11.98 12.05 535.8 Thousand
18 Jul, 2012 12.09 12.27 12.01 12.11 549.4 Thousand
17 Jul, 2012 11.99 12.26 11.83 12.16 788 Thousand
16 Jul, 2012 11.92 11.98 11.71 11.89 1.3 Million
13 Jul, 2012 11.87 12.13 11.83 11.9 1.59 Million
12 Jul, 2012 11.69 11.91 11.65 11.84 976.8 Thousand
11 Jul, 2012 11.75 11.82 11.65 11.78 679.3 Thousand