CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 26.47 27.0 26.4 26.84 2.78 Million
07 Sep, 2017 25.57 26.64 25.5 26.5 3.79 Million
06 Sep, 2017 24.92 25.54 24.92 25.44 2.68 Million
05 Sep, 2017 24.87 25.03 24.8 24.88 1.41 Million
01 Sep, 2017 24.7 24.98 24.58 24.84 839.2 Thousand
31 Aug, 2017 24.84 24.88 24.6 24.65 1.77 Million
30 Aug, 2017 24.64 24.84 24.35 24.77 1.62 Million
29 Aug, 2017 24.76 24.99 24.69 24.9 687 Thousand
28 Aug, 2017 24.64 24.73 24.43 24.68 849 Thousand
25 Aug, 2017 25.03 25.05 24.57 24.58 958.3 Thousand