CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 24.82 25.25 24.81 24.95 1.98 Million
23 Aug, 2017 24.09 25.05 24.09 24.94 1.88 Million
22 Aug, 2017 24.02 24.19 23.82 24.1 989.2 Thousand
21 Aug, 2017 23.52 24.03 23.46 23.97 2.06 Million
18 Aug, 2017 23.97 24.0 23.48 23.52 1.8 Million
17 Aug, 2017 24.05 24.28 24.01 24.07 1.34 Million
16 Aug, 2017 24.4 24.53 24.15 24.18 1.51 Million
15 Aug, 2017 24.42 24.49 24.24 24.42 1.42 Million
14 Aug, 2017 24.3 24.5 24.18 24.48 999.3 Thousand
11 Aug, 2017 24.27 24.32 23.97 24.17 1.31 Million