CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 25.86 26.16 25.72 26.09 660.4 Thousand
05 Oct, 2017 25.81 26.11 25.77 25.96 927.5 Thousand
04 Oct, 2017 25.64 25.78 25.47 25.78 1.3 Million
03 Oct, 2017 25.88 25.95 25.57 25.63 1.68 Million
02 Oct, 2017 26.04 26.2 25.67 25.89 1.9 Million
29 Sep, 2017 25.57 26.11 25.55 25.96 1.74 Million
28 Sep, 2017 25.87 26.04 25.52 26.01 1.5 Million
27 Sep, 2017 26.17 26.17 25.64 25.84 1.67 Million
26 Sep, 2017 26.36 26.36 26.18 26.24 1.33 Million
25 Sep, 2017 26.37 26.56 26.21 26.28 1.76 Million