CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 28.16 28.22 27.68 27.78 1.38 Million
29 Mar, 2018 28.15 28.34 27.82 28.2 1.63 Million
28 Mar, 2018 27.88 28.48 27.83 28.4 1.5 Million
27 Mar, 2018 27.44 28.01 27.13 27.79 1.51 Million
26 Mar, 2018 27.32 27.47 27.04 27.4 1.72 Million
23 Mar, 2018 27.48 27.69 27.04 27.12 1.23 Million
22 Mar, 2018 27.7 28.0 27.45 27.46 1.19 Million
21 Mar, 2018 27.82 27.92 27.55 27.73 990.9 Thousand
20 Mar, 2018 27.74 28.03 27.66 27.8 891.2 Thousand
19 Mar, 2018 28.08 28.1 27.64 27.78 819.1 Thousand