CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 28.04 28.24 27.88 28.06 859.5 Thousand
13 Apr, 2018 27.97 28.05 27.73 28.04 820.4 Thousand
12 Apr, 2018 28.35 28.45 27.66 27.85 1.52 Million
11 Apr, 2018 28.32 28.45 27.97 28.3 1.71 Million
10 Apr, 2018 28.38 28.58 28.25 28.4 1.04 Million
09 Apr, 2018 28.29 28.53 28.26 28.26 699.9 Thousand
06 Apr, 2018 28.51 28.67 28.15 28.25 863.5 Thousand
05 Apr, 2018 28.46 28.53 28.06 28.5 1.22 Million
04 Apr, 2018 28.05 28.6 27.84 28.45 1.32 Million
03 Apr, 2018 27.78 28.32 27.58 28.18 1.29 Million