CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 29.41 29.65 29.06 29.44 3.24 Million
27 Apr, 2018 28.39 29.19 28.04 29.11 1.42 Million
26 Apr, 2018 27.92 28.55 27.86 28.38 1.68 Million
25 Apr, 2018 27.74 27.95 27.54 27.71 835.4 Thousand
24 Apr, 2018 27.6 27.92 27.54 27.83 827.8 Thousand
23 Apr, 2018 27.64 27.75 27.5 27.59 610.9 Thousand
20 Apr, 2018 28.01 28.04 27.57 27.59 926.9 Thousand
19 Apr, 2018 28.23 28.29 27.65 27.93 1.18 Million
18 Apr, 2018 28.48 28.48 28.21 28.3 1.04 Million
17 Apr, 2018 28.06 28.53 28.04 28.36 2.01 Million