CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 50.11 50.38 49.84 49.91 1.04 Million
30 Jul, 2021 49.54 50.94 49.53 49.66 1.06 Million
29 Jul, 2021 49.14 49.83 49.11 49.33 763.6 Thousand
28 Jul, 2021 48.88 49.35 48.63 49.09 1.18 Million
27 Jul, 2021 48.76 49.15 48.48 48.86 692.2 Thousand
26 Jul, 2021 48.76 49.05 48.3 48.72 618 Thousand
23 Jul, 2021 48.05 49.04 48.05 48.98 643 Thousand
22 Jul, 2021 47.57 48.19 47.38 47.98 871.3 Thousand
21 Jul, 2021 47.81 48.19 47.55 47.58 1.05 Million
20 Jul, 2021 47.92 48.48 47.87 48.05 2.46 Million