CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 52.8 53.5 52.74 53.37 1.45 Million
27 Aug, 2021 52.44 53.04 52.39 52.79 1.4 Million
26 Aug, 2021 51.43 52.34 51.36 52.14 1.85 Million
25 Aug, 2021 50.71 51.41 50.63 51.04 729.9 Thousand
24 Aug, 2021 51.07 51.23 50.35 50.83 765.2 Thousand
23 Aug, 2021 51.25 51.4 50.74 50.96 740.6 Thousand
20 Aug, 2021 51.12 51.73 50.9 51.34 596 Thousand
19 Aug, 2021 50.36 51.07 50.25 51.0 912.7 Thousand
18 Aug, 2021 50.95 51.23 50.7 50.84 627.5 Thousand
17 Aug, 2021 50.69 51.04 50.5 50.98 730.8 Thousand