CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 48.9 49.74 48.45 49.25 1.21 Million
27 Sep, 2021 50.2 50.53 49.19 49.24 1.04 Million
24 Sep, 2021 50.8 51.05 49.86 50.15 1.32 Million
23 Sep, 2021 51.44 51.64 50.71 50.8 835.8 Thousand
22 Sep, 2021 52.26 52.26 51.19 51.37 995.2 Thousand
21 Sep, 2021 52.05 52.5 51.91 51.91 582.4 Thousand
20 Sep, 2021 51.4 52.35 51.14 51.89 787.5 Thousand
17 Sep, 2021 52.67 52.78 51.57 51.81 2.21 Million
16 Sep, 2021 52.81 53.04 52.41 52.58 636.2 Thousand
15 Sep, 2021 52.96 53.38 52.73 52.83 607.2 Thousand