CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 48.33 48.46 47.26 47.48 1.44 Million
16 Jul, 2021 48.58 49.0 48.41 48.59 871.7 Thousand
15 Jul, 2021 48.35 48.63 48.16 48.38 1.33 Million
14 Jul, 2021 47.9 48.8 47.9 48.4 1.11 Million
13 Jul, 2021 48.9 48.9 47.92 47.97 829.7 Thousand
12 Jul, 2021 48.51 48.91 48.34 48.9 545.6 Thousand
09 Jul, 2021 47.52 48.51 47.43 48.51 2.09 Million
08 Jul, 2021 47.66 47.9 47.41 47.47 1.1 Million
07 Jul, 2021 48.03 48.35 47.7 47.74 1.88 Million
06 Jul, 2021 46.91 48.17 46.76 48.04 1.15 Million