Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 21.49 21.49 20.44 20.96 2100.00
23 Sep, 2022 20.79 21.25 20.49 20.49 9400.00
22 Sep, 2022 21.06 21.06 20.75 20.75 2100.00
21 Sep, 2022 21.31 21.52 21.31 21.52 5100.00
20 Sep, 2022 21.4 21.54 21.4 21.54 700.00
19 Sep, 2022 21.43 21.43 21.41 21.41 500.00
16 Sep, 2022 21.5 21.63 21.5 21.63 1300.00
15 Sep, 2022 21.9 21.98 21.5 21.5 4200.00
14 Sep, 2022 22.08 22.08 21.9 21.99 4200.00
13 Sep, 2022 22.33 22.57 22.3 22.57 1600.00