Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 20.15 20.32 20.0 20.0 2700.00
07 Oct, 2022 20.16 20.16 20.16 20.16 -
06 Oct, 2022 20.25 20.25 20.16 20.16 2300.00
05 Oct, 2022 20.25 20.25 20.25 20.25 200.00
04 Oct, 2022 20.3 20.3 20.3 20.3 -
03 Oct, 2022 20.31 20.33 20.21 20.3 4400.00
30 Sep, 2022 20.3 20.3 20.3 20.3 -
29 Sep, 2022 20.25 20.3 20.25 20.3 900.00
28 Sep, 2022 20.28 20.28 20.28 20.28 -
27 Sep, 2022 20.59 20.87 20.28 20.28 1600.00