Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19.3 19.3 18.1 18.75 3904.00
15 Nov, 2023 19.31 19.31 19.31 19.31 -
14 Nov, 2023 19.79 19.79 19.31 19.31 1044.00
13 Nov, 2023 19.6 19.6 19.6 19.6 -
10 Nov, 2023 19.6 19.6 19.6 19.6 132.00
09 Nov, 2023 19.3 19.3 19.3 19.3 103.00
08 Nov, 2023 20.11 20.11 20.11 20.11 400.00
07 Nov, 2023 20.24 20.24 20.24 20.24 -
06 Nov, 2023 19.43 20.24 19.43 20.24 1700.00
03 Nov, 2023 18.58 20.0 18.58 19.9 3900.00