Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 19.2 19.6 19.05 19.07 2000.00
14 Dec, 2023 19.75 19.75 19.0 19.0 1400.00
13 Dec, 2023 19.75 19.75 19.75 19.75 1125.00
12 Dec, 2023 19.75 19.75 19.75 19.75 945.00
11 Dec, 2023 19.6 19.6 19.6 19.6 -
08 Dec, 2023 19.75 19.75 19.5 19.6 1300.00
07 Dec, 2023 19.9 19.9 19.9 19.9 217.00
06 Dec, 2023 19.4 19.4 19.4 19.4 544.00
05 Dec, 2023 19.52 19.52 19.11 19.11 1133.00
04 Dec, 2023 19.66 19.91 18.75 19.91 3915.00