CareTrust REIT Inc. (CTRE)

USD 33.94

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 18.77 19.05 18.46 18.73 373.58 Thousand
30 Dec, 2022 18.56 18.73 18.39 18.58 389.3 Thousand
29 Dec, 2022 18.5 18.78 18.41 18.68 296.13 Thousand
28 Dec, 2022 19.22 19.24 18.55 18.6 300.7 Thousand
27 Dec, 2022 18.96 19.11 18.89 19.04 411.02 Thousand
23 Dec, 2022 18.8 18.97 18.61 18.93 329.57 Thousand
22 Dec, 2022 18.82 18.89 18.41 18.76 661.85 Thousand
21 Dec, 2022 19.29 19.65 18.96 18.98 854.12 Thousand
20 Dec, 2022 19.06 19.36 18.88 19.19 668.63 Thousand
19 Dec, 2022 19.36 19.45 19.0 19.12 506.22 Thousand