CareTrust REIT Inc. (CTRE)

USD 34.08

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 20.59 20.9 20.53 20.72 1.15 Million
30 Jan, 2023 20.32 20.71 20.25 20.53 553.3 Thousand
27 Jan, 2023 19.85 20.61 19.67 20.49 845.04 Thousand
26 Jan, 2023 19.52 19.86 19.4 19.85 369.05 Thousand
25 Jan, 2023 19.46 19.62 19.26 19.38 328.19 Thousand
24 Jan, 2023 19.46 19.93 19.35 19.49 319.16 Thousand
23 Jan, 2023 19.52 19.76 19.36 19.54 946.81 Thousand
20 Jan, 2023 19.12 19.53 19.12 19.51 388.56 Thousand
19 Jan, 2023 19.48 19.48 19.22 19.29 373.38 Thousand
18 Jan, 2023 19.44 19.65 19.28 19.48 640.82 Thousand